Balmoral

Investors Section

Financial Information Current Share Price and Trading Shareholder Information Corporate Governance News
Share Trading
Balmoral's shares can be traded by contacting Davy Stockbrokers. For more information click here



Head Office
29 North Anne Street
Dublin 7
Ireland
tel: + 353 1 887 2788
fax: + 353 1 887 2789
info@bilplc.com
investorrelations@bilplc.com
Print Page Print Icon   |   A A A
Search
You are here: Home     Investors    Share Price Corporate Governance

Share Price

€0.05
Change

On 1 September 2011 as part of a group re-organisation, Balmoral International Land Holdings plc became the holding company of Balmoral International Land plc, with existing shareholders, receiving an equal number of shares in the new holding company.

Shares in Balmoral International Land Holdings can be traded either by contacting Davy directly on csu@davy.ie, by calling on 01 614 9000 (from outside Ireland + 353 1 614 9000), mailing Davy, Davy House, 49 Dawson Street, Dublin 2 Ireland or through your stockbroker.

Share transactions table
Trade DatePriceVolume
17/08/17€ 0.0580,000
17/08/17€ 0.05120,000
15/08/17€ 0.04810,000
10/08/17€ 0.04815,137
03/08/17€ 0.0475180,000
02/08/17€ 0.0475167,000
27/07/17€ 0.046110,000
26/07/17€ 0.047100,000
26/07/17€ 0.0493,000
21/07/17€ 0.051,000
12/07/17€ 0.0551,962
12/07/17€ 0.0548,038
11/07/17€ 0.0525,000
06/07/17€ 0.053,565
04/07/17€ 0.0510,000
23/06/17€ 0.0523,800
21/06/17€ 0.052,440
16/06/17€ 0.0511,098
09/06/17€ 0.056,486
02/06/17€ 0.053,192
30/05/17€ 0.0525202,498
26/05/17€ 0.05197,502
26/05/17€ 0.05197,502
23/05/17€ 0.05120,000
16/05/17€ 0.052,000
16/05/17€ 0.052,950
15/05/17€ 0.057,219
11/05/17€ 0.0552,738
10/05/17€ 0.051,000
03/05/17€ 0.0510,313
02/05/17€ 0.05100,000
25/04/17€ 0.052543,000
25/04/17€ 0.0525200,000
25/04/17€ 0.0525143,824
25/04/17€ 0.052549,262
25/04/17€ 0.0525104,286
25/04/17€ 0.0525196,379
21/04/17€ 0.05580,000
21/04/17€ 0.052533,500
20/04/17€ 0.052558,475
13/04/17€ 0.05252,800
11/04/17€ 0.052640,719
11/04/17€ 0.0526200,000
07/04/17€ 0.05560,000
05/04/17€ 0.0525250,000
05/04/17€ 0.0525125,000
04/04/17€ 0.0525200,000
03/04/17€ 0.055100,000
03/04/17€ 0.0525206,389
31/03/17€ 0.0525300,000
31/03/17€ 0.05203,126
31/03/17€ 0.0555,000
31/03/17€ 0.0528,550
30/03/17€ 0.0550,000
30/03/17€ 0.05150,000
29/03/17€ 0.051,474,876
29/03/17€ 0.052,214
29/03/17€ 0.05125,124
27/03/17€ 0.052,662
27/03/17€ 0.0570,000
22/03/17€ 0.0550,000
20/03/17€ 0.048400,000
16/03/17€ 0.048500,000
14/03/17€ 0.0575,000
14/03/17€ 0.05223,987
09/03/17€ 0.0511,822
08/03/17€ 0.045400
08/03/17€ 0.055,100
08/03/17€ 0.0537,000
06/03/17€ 0.0550,000
06/03/17€ 0.05183,913
06/03/17€ 0.0454,500
03/03/17€ .0567,444
03/03/17€ 0.0528,000
03/03/17€ 0.0587,856
03/03/17€ 0.0566,700
23/02/17€ 0.0573,300
20/02/17€ 0.0452,500
15/02/17€ 0.0560,000
06/02/17€ 0.05100,000
02/02/17€ 0.057,830
01/02/17€ 0.05100,000
30/01/17€ 0.0587,000
30/01/17€ 0.05200,000
27/01/17€ 0.05296,000
26/01/17€ 0.051,505
26/01/17€ 0.05750
23/01/17€ 0.053,450
19/01/17€ 0.0566,582
12/01/17€ 0.058,600
09/01/17€ 0.059,000
06/01/17€ 0.055500,000
04/01/17€ 0.05164,850
04/01/17€ 0.055150,000
04/01/17€ 0.05550,000
22/12/16€ 0.052,000
22/12/16€ 0.05100,000
22/12/16€ 0.053,800
19/12/16€ 0.051,068,068
19/12/16€ 0.05622,914
19/12/16€ 0.05250,000
19/12/16€ 0.05400,000
19/12/16€ 0.05227,086
19/12/16€ 0.05200,000
14/12/16€ 0.0463,610
14/12/16€ 0.04630,000
14/12/16€ 0.04510,000
14/12/16€ 0.0466,700
13/12/16€ 0.0453,667
13/12/16€ 0.0453,578
13/12/16€ 0.0453,700
12/12/16€ 0.0453,689
12/12/16€ 0.0453,711
12/12/16€ 0.0453,690
09/12/16€ 0.04552,500
09/12/16€ 0.0459,384
07/12/16€ 0.04200,000
06/12/16€ 0.04260,000
06/12/16€ 0.0430,000
05/12/16€ 0.034,400
02/12/16€ 0.0310,190
30/11/16€ 0.045150,000
29/11/16€ 0.04550,000
29/11/16€ 0.04529,286
28/11/16€ 0.04515,000
28/11/16€ 0.045126,000
25/11/16€ 0.04515,503
22/11/16€ 0.0588,000
21/11/16€ 0.04515,000
17/11/16€ 0.04510,000
17/11/16€ 0.04540,400
09/11/16€ 0.0474,934
01/11/16€ 0.05200,000
01/11/16€ 0.0525,000
31/10/16€ 0.0550,000
28/10/16€ 0.052,000
28/10/16€ 0.0575,000
28/10/16€ 0.05150,000
28/10/16€ 0.0550,000
28/10/16€ 0.0525,000
26/10/16€ 0.05100,000
19/10/16€ 0.057,019
19/10/16€ 0.0519,081
19/10/16€ 0.051,988
19/10/16€ 0.051,631
19/10/16€ 0.0525,000
18/10/16€ 0.05444,000
18/10/16€ 0.04825,000
18/10/16€ 0.04825,000
14/10/16€ 0.048590
13/10/16€ 0.04815,000
11/10/16€ 0.048104,500
07/10/16€ 0.048500,000
07/10/16€ 0.04664,000
06/10/16€ 0.046100,000
06/10/16€ 0.04950,000
06/10/16€ 0.04615,000
05/10/16€ 0.049,600
04/10/16€ 0.045182,141
03/10/16€ 0.04512,019
03/10/16€ 0.045250,000
30/09/16€ 0.0452,000
29/09/16€ 0.04576,000
28/09/16€ 0.045,965
28/09/16€ 0.04475,000
27/09/16€ 0.042,200,000
27/09/16€ 0.0451,000,000
27/09/16€ 0.035375,000
27/09/16€ 0.04200,000
26/09/16€ 0.04200,000
23/09/16€ 0.0421,000
21/09/16€ 0.04194,500
21/09/16€ 0.045,500
26/08/16€ 0.036100,000
08/08/16€ 0.02513,330
04/08/16€ 0.02540,936
04/08/16€ 0.0182,757
26/07/16€ 0.0251,530
05/07/16€ 0.0483,844
23/06/16€ 0.0496,500
22/06/16€ 0.0494,232
17/06/16€ 0.03881,500
16/06/16€ 0.038160,000
13/06/16€ 0.038358,500
09/06/16€ 0.025180,000
03/06/16€ 0.035100,000
10/05/16€ 0.029,165
05/05/16€ 0.02175,000
22/04/16€ 0.0299,492
14/04/16€ 0.02525,225
12/04/16€ 0.025243,795
08/04/16€ 0.022,000
31/03/16€ 0.02518,000
24/03/16€ 0.021,175
15/03/16€ 0.02330,000
09/03/16€ 0.0223,500
09/03/16€ 0.023,208,250
03/03/16€ 0.025199,433
17/02/16€ 0.02514,000
09/02/16€ 0.015,730
09/02/16€ 0.02104,975
03/02/16€ 0.0295,025
27/01/16€ 0.02521,177
26/01/16€ 0.02510,400
21/01/16€ 0.02538,973
14/01/16€ 0.0253,500
14/01/16€ 0.025192,482
14/01/16€ 0.025200,000
13/01/16€ 0.025607,518
12/01/16€ 0.02540,600
31/12/15€ 0.0252,000
18/12/15€ 0.02720,000
17/12/15€ 0.02520,434
17/12/15€ 0.02796,000
16/12/15€ 0.02554,800
15/12/15€ 0.0258,700
14/12/15€ 0.02515,000
11/12/15€ 0.036699,000
08/12/15€ 0.036100,000
08/12/15€ 0.02527,500
07/12/15€ 0.02520,500
04/12/15€ 0.036679,563
01/12/15€ 0.02596,000
30/11/15€ 0.02533,000
27/11/15€ 0.03620,437
23/11/15€ 0.02513,239
23/11/15€ 0.02500
20/11/15€ 0.0252,390,000
17/11/15€ 0.038,500
13/11/15€ 0.03623,000
10/11/15€ 0.0333,526
06/11/15€ 0.02951,947
06/11/15€ 0.03511,000
05/11/15€ 0.03567,495
30/10/15€ 0.03517,505
28/10/15€ 0.029194,100
28/10/15€ 0.035112,394
22/10/15€ 0.0355,681
22/10/15€ 0.0356,700
22/10/15€ 0.0333,526
20/10/15€ 0.0354,800
16/10/15€ 0.033,633
15/10/15€ 0.0265,200
09/10/15€ 0.02359,200
09/10/15€ 0.02330,203
07/10/15€ 0.0214,000
07/10/15€ 0.0235250,000
07/10/15€ 0.021,000
02/10/15€ 0.02111,400
29/09/15€ 0.0155,000
25/09/15€ 0.0184,600
24/09/15€ 0.02518,000
24/09/15€ 0.0151,650
18/09/15€ 0.01925,288
11/09/15€ 0.0184,340
08/09/15€ 0.018160,614
04/09/15€ 0.01811,315
19/08/15€ 0.0181,038
13/08/15€ 0.01825,098
10/08/15€ 0.01823,333
07/08/15€ 0.0169,500
29/07/15€ 0.01690,850
16/07/15€ 0.01718,700
16/07/15€ 0.01622,900
15/07/15€ 0.01613,000
13/07/15€ 0.0162,402
24/06/15€ 0.01630,000
18/06/15€ 0.01660,000
17/06/15€ 0.0166,200
03/06/15€ 0.01610,300
28/05/15€ 0.01644,000
15/05/15€ 0.01641,000
15/05/15€ 0.0156,800
08/05/15€ 0.01653,050
28/04/15€ 0.01546,000
27/04/15€ 0.01582,845
22/04/15€ 0.0153,500
21/04/15€ 0.016270,000
21/04/15€ 0.0155,730
20/04/15€ 0.01520,000
13/04/15€ 0.01513,000
13/04/15€ 0.0158,000
01/04/15€ 0.0156,700
01/04/15€ 0.0158,000
11/03/15€ 0.0157,700
11/03/15€ 0.01515,500
05/03/15€ 0.015240,000
04/03/15€ 0.02300,000
26/02/15€ 0.01585,000
25/02/15€ 0.016586,336
13/02/15€ 0.015117,573
02/02/15€ 0.011,858
22/01/15€ 0.0145,975
29/12/14€ 0.0143,000
16/12/14€ 0.01482,600
16/12/14€ 0.01228,000
11/12/14€ 0.014112,000
05/12/14€ 0.01417,000
02/12/14€ 0.01413,750
01/12/14€ 0.01356,685
27/11/14€ 0.01313,000
26/11/14€ 0.0131,200
25/11/14€ 0.013325,000
21/11/14€ 0.01320,000
21/11/14€ 0.013241,500
14/11/14€ 0.0132,468
14/11/14€ 0.013149,200
14/11/14€ 0.01310,000
11/11/14€ 0.0121,044
06/11/14€ 0.0124,006
05/11/14€ 0.01213,000
05/11/14€ 0.01314,257
31/10/14€ 0.0122,340
14/10/14€ 0.015771,403
09/10/14€ 0.0150,000
22/09/14€ 0.0189,028
17/09/14€ 0.01410,000
11/09/14€ 0.014107,573
01/09/14€ 0.01604,895
19/08/14€ 0.01226,800
22/07/14€ 0.0117,432
11/07/14€ 0.0091,500
08/07/14€ 0.01200,000
01/07/14€ 0.0123,500
26/06/14€ 0.00866,748
28/05/14€ 0.0110,000
27/05/14€ 0.015,000
09/05/14€ 0.01126,120
30/04/14€ 0.006334,000
10/04/14€ 0.00751,915
28/01/14€ 0.0035250,240
22/01/14€ 0.005250,000
14/01/14€ 0.002104,885
06/01/14€ 0.0022,000
22/11/13€ 0.00260,800
31/10/13€ .0057,257
18/10/13€ 0.00514,000
14/10/13€ 0.00234,710
26/09/13€ .00262,150
12/09/13€ 0.00251,150
27/08/13€ 0.002196,379
20/08/13€ 0.00288,500
03/07/13€ 0.0015153,980
12/04/13€ .001525,710
11/03/13€ 0.001571,100
14/02/13€ 0.0017500,000
01/02/13€ 0.00117,509
31/12/12€ 0.00158,955
31/12/12€ 0.001107,455
14/12/12€ 0.001196,379
09/11/12€ 0.00123,770
19/10/12€ 0.001195,550
27/09/12€ 0.00111,000
21/09/12€ 0.00144,000
23/08/12€ 0.00151,105,751
02/08/12€ 0.003562,500
06/07/12€ 0.003528,436
30/01/12€ 0.0035203,700
25/01/12€ 0.0035326,873
15/12/11€ 0.005200,000
14/12/11€ 0.004457,500
01/12/11€ 0.004250,000
30/11/11€ .0025108,193
18/11/11€ 0.0055,275
17/11/11€ 0.005177,350
29/09/11€ 0.005125,133
21/09/11€ 0.0052,799,000

Stockbrokers

Davy House,
49 Dawson Street,
Dublin 2,
Ireland

Tel: 01 614 9000, + 353 1 614 9000 (from outside Ireland)
Fax: + 353 1 614 9000
Email: csu@davy.ie